Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1200	0.1400	0.1200	0.1310	196,283	+0.01(+5.82%)
Nov 27, 2020	0.1206	0.1300	0.1192	0.1238	170,700	+0.00(+3.17%)
Nov 25, 2020	0.1200	0.1250	0.1100	0.1200	88,100	-0.00(-1.07%)
Nov 24, 2020	0.1172	0.1218	0.1107	0.1213	81,817	+0.01(+5.85%)
Nov 23, 2020	0.1200	0.1201	0.1054	0.1146	377,027	-0.01(-4.42%)
Nov 20, 2020	0.1178	0.1200	0.1100	0.1199	186,700	+0.01(+9.00%)
Nov 19, 2020	0.1170	0.1199	0.1096	0.1100	81,820	-0.01(-7.41%)
Nov 18, 2020	0.1274	0.1300	0.1151	0.1188	257,761	+0.03(+28.71%)
Nov 17, 2020	0.1173	0.1173	0.0923	0.0923	23,019	-0.02(-17.37%)
Nov 16, 2020	0.0983	0.1117	0.0983	0.1117	5,100	+0.02(+25.93%)
Nov 13, 2020	0.0914	0.1000	0.0863	0.0887	7,300	+0.03(+43.99%)
Nov 12, 2020		0.0616	0.0616	0.0616	55	+0.00(+0.00%)
Nov 09, 2020		0.0616	0.0616	0.0616	0	+0.00(+2.84%)
Nov 05, 2020		0.0599	0.0599	0.0599	0	-0.01(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.