Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0074 0.0110 0.0065 0.0108 77,646,384 +0.00(+50.00%)
Nov 29, 2022 0.0080 0.0080 0.0057 0.0072 123,166,936 -0.00(-21.74%)
Nov 28, 2022 0.0096 0.0101 0.0086 0.0092 41,517,684 -0.00(-9.80%)
Nov 25, 2022 0.0105 0.0109 0.0095 0.0102 24,004,204 -0.00(-2.86%)
Nov 23, 2022 0.0120 0.0121 0.0100 0.0105 48,396,108 -0.00(-13.22%)
Nov 22, 2022 0.0107 0.0125 0.0105 0.0121 35,212,704 +0.00(+15.24%)
Nov 21, 2022 0.0112 0.0114 0.0102 0.0105 23,203,436 -0.00(-8.70%)
Nov 18, 2022 0.0115 0.0120 0.0112 0.0115 14,452,845 -0.00(-1.71%)
Nov 17, 2022 0.0127 0.0127 0.0103 0.0117 49,407,924 -0.00(-6.40%)
Nov 16, 2022 0.0141 0.0141 0.0123 0.0125 36,094,680 -0.00(-5.30%)
Nov 15, 2022 0.0132 0.0136 0.0126 0.0132 20,541,072 -0.00(-0.75%)
Nov 14, 2022 0.0145 0.0148 0.0130 0.0133 23,573,142 -0.00(-5.00%)
Nov 11, 2022 0.0140 0.0145 0.0130 0.0140 14,841,283 -0.00(-1.41%)
Nov 10, 2022 0.0142 0.0145 0.0129 0.0142 27,147,926 +0.00(+2.16%)
Nov 09, 2022 0.0150 0.0172 0.0124 0.0139 65,584,244 -0.00(-8.55%)
Nov 08, 2022 0.0142 0.0157 0.0141 0.0152 35,709,440 +0.00(+8.57%)
Nov 07, 2022 0.0133 0.0143 0.0130 0.0140 23,475,294 +0.00(+7.69%)
Nov 04, 2022 0.0135 0.0136 0.0126 0.0130 14,289,764 +0.00(+0.78%)
Nov 03, 2022 0.0132 0.0135 0.0125 0.0129 11,122,664 -0.00(-2.27%)
Nov 02, 2022 0.0130 0.0135 0.0126 0.0132 16,255,164 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.