Indicators

Naturalshrimp (OP: SHMP )

0.0089 -0.0001 (-1.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0899	0.0899	0.0899	0	+0.02(+28.43%)
Nov 29, 2017	0.0900	0.0916	0.0650	0.0700	92,836	-0.02(-22.22%)
Nov 28, 2017	0.1345	0.1345	0.0900	0.0900	69,105	-0.04(-32.08%)
Nov 27, 2017	0.1325	0.1325	0.1325	0.1325	130	+0.04(+44.02%)
Nov 24, 2017	0.0920	0.0920	0.0920	0.0920	14,000	-0.00(-0.33%)
Nov 22, 2017	0.0923	0.0923	0.0923	0.0923	2,900	-0.00(-2.84%)
Nov 21, 2017	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+11.76%)
Nov 20, 2017	0.0710	0.0950	0.0710	0.0850	266,134	-0.00(-5.56%)
Nov 17, 2017	0.0900	0.0900	0.0885	0.0900	340,000	+0.00(+0.00%)
Nov 16, 2017	0.0950	0.0980	0.0850	0.0900	198,400	+0.00(+0.00%)
Nov 15, 2017	0.0950	0.0950	0.0850	0.0900	53,800	-0.01(-5.26%)
Nov 14, 2017	0.0950	0.0950	0.0950	0.0950	6,500	-0.01(-9.52%)
Nov 13, 2017	0.1025	0.1050	0.1025	0.1050	44,832	+0.00(+0.24%)
Nov 10, 2017	0.1047	0.1047	0.1047	0.1047	2,385	+0.01(+16.39%)
Nov 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 06, 2017	0.1000	0.1000	0.0990	0.1000	44,000	+0.00(+2.56%)
Nov 03, 2017	0.0950	0.1000	0.0950	0.0975	83,000	-0.00(-2.50%)
Nov 02, 2017	0.1100	0.1100	0.1000	0.1000	24,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.