Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5886	0.5891	0.4700	0.5600	42,700	+0.08(+15.68%)
Nov 20, 2015	0.5100	0.5100	0.4705	0.4841	6,670	-0.02(-3.33%)
Nov 19, 2015	0.5030	0.5030	0.5008	0.5008	1,150	-0.00(-0.04%)
Nov 18, 2015	0.4994	0.5080	0.4994	0.5010	12,450	+0.00(+0.28%)
Nov 17, 2015	0.4979	0.5010	0.4921	0.4996	4,000	+0.01(+2.80%)
Nov 16, 2015	0.4850	0.5002	0.4820	0.4860	10,500	+0.04(+9.41%)
Nov 13, 2015	0.4710	0.4710	0.4442	0.4442	7,500	-0.03(-6.72%)
Nov 12, 2015	0.4762	0.4762	0.4762	0.4762	450	-0.02(-3.45%)
Nov 09, 2015		0.4932	0.4932	0.4932	0	+0.01(+2.11%)
Nov 06, 2015	0.5466	0.5466	0.4761	0.4830	18,027	-0.05(-10.06%)
Nov 05, 2015	0.5300	0.5520	0.5030	0.5370	68,550	+0.07(+15.48%)
Nov 04, 2015	0.4410	0.4650	0.4410	0.4650	32,690	+0.03(+7.14%)
Nov 03, 2015	0.4330	0.4340	0.4330	0.4340	4,150	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.