Indicators

Acme Lithium Inc (OP: ACLHF )

0.0496 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7301	0.8200	0.7193	0.8169	205,948	+0.09(+12.63%)
Nov 29, 2021	0.7650	0.7828	0.7253	0.7253	94,759	-0.04(-5.81%)
Nov 26, 2021	0.7698	0.7797	0.7300	0.7700	41,535	-0.01(-1.27%)
Nov 24, 2021	0.7500	0.8339	0.7294	0.7799	116,296	+0.03(+3.93%)
Nov 23, 2021	0.8400	0.8400	0.7343	0.7504	112,110	+0.00(+0.05%)
Nov 22, 2021	0.7813	0.8233	0.6905	0.7500	73,324	-0.00(-0.08%)
Nov 19, 2021	0.6840	0.8361	0.6840	0.7506	46,691	-0.01(-1.24%)
Nov 18, 2021	0.7800	0.7740	0.7600	0.7600	68,466	-0.03(-3.41%)
Nov 17, 2021	0.7925	0.8000	0.7516	0.7868	26,444	-0.01(-0.71%)
Nov 16, 2021	0.9000	0.9000	0.7800	0.7924	59,434	-0.01(-1.30%)
Nov 15, 2021	0.7072	0.8200	0.7072	0.8028	59,396	-0.01(-1.07%)
Nov 12, 2021	0.7020	0.8400	0.7020	0.8115	107,668	-0.01(-1.35%)
Nov 11, 2021	0.7020	0.8300	0.7020	0.8226	58,843	-0.02(-2.07%)
Nov 09, 2021	0.9139	0.9139	0.7827	0.8400	95,605	+0.00(+0.04%)
Nov 08, 2021	0.8200	0.8500	0.8200	0.8397	71,246	+0.02(+2.40%)
Nov 05, 2021	0.6750	0.8500	0.6750	0.8200	59,314	+0.06(+7.84%)
Nov 04, 2021	0.8000	0.8499	0.7604	0.7604	76,227	-0.08(-9.84%)
Nov 03, 2021	0.8576	0.9000	0.8000	0.8434	87,417	-0.02(-1.93%)
Nov 02, 2021	0.8400	0.8700	0.8150	0.8600	45,116	+0.04(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.