Indicators

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Nov 26, 2019	0.0019	0.0019	0.0019	0.0019	900	-0.00(-9.52%)
Nov 25, 2019	0.0021	0.0021	0.0021	0.0021	20,408	+0.00(+10.53%)
Nov 21, 2019		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Nov 20, 2019	0.0021	0.0021	0.0020	0.0020	252,500	-0.00(-4.76%)
Nov 19, 2019	0.0022	0.0022	0.0021	0.0021	379,798	-0.00(-4.55%)
Nov 18, 2019	0.0022	0.0029	0.0022	0.0022	280,000	-0.00(-29.03%)
Nov 14, 2019		0.0031	0.0031	0.0031	0	+0.00(+47.62%)
Nov 13, 2019	0.0021	0.0021	0.0021	0.0021	5,700	+0.00(+5.00%)
Nov 12, 2019	0.0020	0.0020	0.0020	0.0020	700	+0.00(+0.00%)
Nov 11, 2019	0.0020	0.0020	0.0020	0.0020	286,424	+0.00(+0.00%)
Nov 08, 2019	0.0020	0.0020	0.0020	0.0020	240,400	+0.00(+0.00%)
Nov 06, 2019		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Nov 05, 2019	0.0020	0.0032	0.0020	0.0032	143,000	+0.00(+60.00%)
Nov 04, 2019	0.0025	0.0025	0.0020	0.0020	238,176	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.