Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0087 +0.0010 (+12.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4649 0.4649 0.4450 0.4450 47,500 -0.00(-0.51%)
Nov 29, 2018 0.4375 0.4649 0.4100 0.4473 110,448 +0.02(+5.25%)
Nov 28, 2018 0.4325 0.4500 0.4050 0.4250 129,756 +0.01(+2.41%)
Nov 27, 2018 0.4898 0.4900 0.4100 0.4150 124,510 -0.02(-3.51%)
Nov 26, 2018 0.4775 0.5000 0.4000 0.4301 136,604 -0.03(-6.50%)
Nov 23, 2018 0.4425 0.4950 0.4030 0.4600 28,300 +0.01(+2.22%)
Nov 21, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Nov 20, 2018 0.4800 0.5000 0.4400 0.4700 124,605 +0.01(+1.29%)
Nov 19, 2018 0.4325 0.4798 0.4100 0.4640 144,597 +0.00(+0.87%)
Nov 16, 2018 0.4000 0.4600 0.4000 0.4600 196,100 +0.06(+15.00%)
Nov 15, 2018 0.4100 0.4400 0.4000 0.4000 262,665 -0.04(-9.09%)
Nov 14, 2018 0.4700 0.4850 0.4250 0.4400 229,127 -0.04(-8.33%)
Nov 13, 2018 0.5125 0.5300 0.4550 0.4800 296,796 -0.02(-4.00%)
Nov 12, 2018 0.5300 0.5600 0.5000 0.5000 122,201 -0.03(-4.76%)
Nov 09, 2018 0.5600 0.5600 0.5100 0.5250 79,000 -0.04(-6.25%)
Nov 08, 2018 0.5500 0.5799 0.5300 0.5600 155,409 -0.02(-3.26%)
Nov 07, 2018 0.5676 0.5800 0.5500 0.5789 145,892 -0.00(-0.17%)
Nov 06, 2018 0.5675 0.5900 0.5400 0.5799 103,838 -0.00(-0.02%)
Nov 05, 2018 0.5650 0.5800 0.5450 0.5800 103,560 +0.03(+5.45%)
Nov 02, 2018 0.5525 0.5800 0.5500 0.5500 146,800 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.