Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0004	0.0004	0.0004	0.0004	1,408	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0004	0.0004	0.0004	2,420	+0.00(+0.00%)
Nov 26, 2021	0.0004	0.0004	0.0004	0.0004	124,040	+0.00(+0.00%)
Nov 24, 2021	0.0004	0.0004	0.0004	0.0004	822	+0.00(+0.00%)
Nov 23, 2021	0.0004	0.0004	0.0004	0.0004	227	+0.00(+0.00%)
Nov 22, 2021	0.0004	0.0004	0.0004	0.0004	204	+0.00(+0.00%)
Nov 18, 2021		0.0004	0.0004	0.0004	31	+0.00(+0.00%)
Nov 17, 2021	0.0004	0.0004	0.0004	0.0004	2,384	+0.00(+0.00%)
Nov 16, 2021	0.0004	0.0004	0.0004	0.0004	481,765	+0.00(+0.00%)
Nov 15, 2021	0.0004	0.0004	0.0004	0.0004	31,164	+0.00(+0.00%)
Nov 12, 2021	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Nov 11, 2021	0.0004	0.0004	0.0004	0.0004	1,572	+0.00(+0.00%)
Nov 10, 2021	0.0004			0.0004	8,145	+0.00(+0.00%)
Nov 09, 2021	0.0004	0.0004	0.0004	0.0004	6,879	+0.00(+0.00%)
Nov 08, 2021	0.0004	0.0004	0.0004	0.0004	5,002	+0.00(+0.00%)
Nov 05, 2021	0.0004	0.0004	0.0004	0.0004	12,065	+0.00(+0.00%)
Nov 04, 2021	0.0004	0.0004	0.0004	0.0004	315,133	+0.00(+0.00%)
Nov 03, 2021	0.0004	0.0004	0.0004	0.0004	644	+0.00(+0.00%)
Nov 02, 2021	0.0004	0.0004	0.0004	0.0004	477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.