Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0159	0.0159	0.0137	0.0138	382,481	-0.00(-8.00%)
Nov 27, 2020	0.0150	0.0150	0.0145	0.0150	35,000	-0.00(-3.23%)
Nov 25, 2020	0.0140	0.0159	0.0140	0.0155	306,300	+0.00(+10.71%)
Nov 24, 2020	0.0143	0.0159	0.0137	0.0140	176,901	-0.00(-11.39%)
Nov 23, 2020	0.0143	0.0169	0.0143	0.0158	82,414	+0.00(+6.76%)
Nov 20, 2020	0.0169	0.0169	0.0143	0.0148	233,800	+0.00(+0.68%)
Nov 19, 2020	0.0150	0.0150	0.0137	0.0147	295,466	-0.00(-2.00%)
Nov 18, 2020	0.0190	0.0200	0.0145	0.0150	582,462	-0.00(-17.13%)
Nov 17, 2020	0.0182	0.0190	0.0173	0.0181	126,552	-0.00(-4.74%)
Nov 16, 2020	0.0200	0.0249	0.0190	0.0190	214,518	+0.00(+0.00%)
Nov 13, 2020	0.0254	0.0260	0.0187	0.0190	97,700	-0.01(-25.20%)
Nov 12, 2020	0.0175	0.0269	0.0170	0.0254	962,388	+0.01(+45.14%)
Nov 11, 2020	0.0150	0.0175	0.0150	0.0175	252,174	+0.00(+10.06%)
Nov 10, 2020	0.0169	0.0169	0.0146	0.0159	206,908	-0.00(-6.47%)
Nov 09, 2020	0.0175	0.0175	0.0158	0.0170	183,870	+0.00(+6.25%)
Nov 06, 2020	0.0175	0.0175	0.0150	0.0160	361,900	+0.00(+6.67%)
Nov 05, 2020	0.0130	0.0180	0.0130	0.0150	1,751,970	+0.00(+15.38%)
Nov 04, 2020	0.0120	0.0130	0.0120	0.0130	200,337	-0.00(-12.16%)
Nov 03, 2020	0.0122	0.0148	0.0120	0.0148	207,730	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.