Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0980	0.1199	0.0980	0.1199	12,900	-0.00(-0.50%)
Nov 27, 2019	0.0903	0.1250	0.0903	0.1205	62,800	-0.00(-3.60%)
Nov 26, 2019	0.1250	0.1250	0.1180	0.1250	131,269	+0.00(+0.00%)
Nov 25, 2019	0.1200	0.1599	0.1200	0.1250	22,303	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1440	0.1250	0.1250	9,900	-0.01(-6.02%)
Nov 21, 2019	0.1233	0.1499	0.1233	0.1330	8,961	+0.01(+5.56%)
Nov 20, 2019	0.1500	0.1500	0.1250	0.1260	17,489	-0.02(-13.70%)
Nov 19, 2019	0.1525	0.1525	0.1251	0.1460	4,405	+0.01(+8.15%)
Nov 18, 2019	0.1600	0.1600	0.1234	0.1350	11,059	+0.00(+0.00%)
Nov 15, 2019	0.1250	0.1708	0.1250	0.1350	26,600	+0.01(+9.67%)
Nov 14, 2019	0.1400	0.1799	0.1231	0.1231	168,158	-0.03(-17.88%)
Nov 13, 2019	0.1400	0.1570	0.1220	0.1499	39,472	-0.00(-0.07%)
Nov 12, 2019	0.1500	0.1647	0.1500	0.1500	19,403	+0.00(+0.00%)
Nov 11, 2019	0.1552	0.1649	0.1500	0.1500	192,137	-0.01(-3.35%)
Nov 08, 2019	0.1700	0.1700	0.1551	0.1552	193,700	-0.01(-4.20%)
Nov 07, 2019	0.1950	0.1950	0.1600	0.1620	185,069	-0.03(-16.92%)
Nov 06, 2019	0.1740	0.2050	0.1740	0.1950	4,109	+0.01(+5.75%)
Nov 05, 2019	0.1730	0.1890	0.1730	0.1844	2,850	+0.01(+5.37%)
Nov 04, 2019	0.1900	0.2000	0.1750	0.1750	21,629	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.