Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0480	0.0610	0.0480	0.0606	93,609	+0.01(+30.04%)
Nov 27, 2015	0.0460	0.0543	0.0460	0.0466	7,700	-0.00(-2.92%)
Nov 25, 2015		0.0480	0.0480	0.0480	0	+0.00(+1.48%)
Nov 24, 2015	0.0465	0.0506	0.0465	0.0473	54,785	-0.00(-6.80%)
Nov 23, 2015		0.0600	0.0499	0.0508	47,476	-0.01(-10.18%)
Nov 20, 2015	0.0590	0.0590	0.0469	0.0565	93,912	+0.00(+4.63%)
Nov 19, 2015	0.0490	0.0590	0.0490	0.0540	13,900	+0.00(+10.20%)
Nov 18, 2015	0.0520	0.0582	0.0400	0.0490	387,597	-0.01(-14.04%)
Nov 17, 2015	0.0650	0.0669	0.0512	0.0570	99,136	-0.01(-9.52%)
Nov 16, 2015	0.0581	0.0660	0.0500	0.0630	99,285	+0.01(+16.77%)
Nov 13, 2015	0.0590	0.0590	0.0539	0.0539	48,152	-0.01(-10.08%)
Nov 12, 2015	0.0600	0.0658	0.0600	0.0600	44,241	+0.00(+0.00%)
Nov 11, 2015	0.0590	0.0600	0.0590	0.0600	2,470	-0.01(-10.04%)
Nov 10, 2015	0.0730	0.0730	0.0590	0.0667	70,324	-0.00(-4.44%)
Nov 09, 2015	0.0595	0.0730	0.0590	0.0698	302,651	+0.01(+9.23%)
Nov 06, 2015	0.0623	0.0740	0.0623	0.0639	89,700	-0.00(-6.03%)
Nov 05, 2015	0.0729	0.0730	0.0624	0.0680	484,736	+0.01(+13.33%)
Nov 04, 2015	0.0858	0.0858	0.0589	0.0600	11,813	-0.01(-13.04%)
Nov 03, 2015	0.0600	0.0690	0.0551	0.0690	513,440	+0.02(+32.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.