Indicators

Ishares Vii Plc (OP: XMTIF )

187.22 -0.46 (-0.25%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	143.99	143.99	143.17	143.17	769	+1.17(+0.82%)
Nov 29, 2022	143.20	143.20	142.00	142.00	936	-1.69(-1.17%)
Nov 28, 2022	143.69	143.69	143.69	143.69	31	-0.31(-0.22%)
Nov 25, 2022	144.41	144.76	144.00	144.00	100	+0.67(+0.47%)
Nov 23, 2022	143.33	143.33	143.33	143.33	100	+1.98(+1.40%)
Nov 22, 2022	142.00	142.00	141.35	141.35	1,100	-0.15(-0.11%)
Nov 21, 2022	141.25	141.50	140.50	141.50	1,027	-0.50(-0.35%)
Nov 18, 2022	142.32	142.45	142.00	142.00	478	+1.56(+1.11%)
Nov 17, 2022	140.44	140.44	140.44	140.44	2,009	-1.48(-1.04%)
Nov 16, 2022	141.77	141.92	141.77	141.92	442	-1.51(-1.05%)
Nov 15, 2022	143.43	143.43	143.43	143.43	15	+2.43(+1.72%)
Nov 14, 2022	141.90	141.90	141.00	141.00	626	+0.12(+0.09%)
Nov 11, 2022	141.50	141.50	140.88	140.88	140	+4.25(+3.11%)
Nov 10, 2022	136.63	136.63	136.63	136.63	25	+4.11(+3.10%)
Nov 09, 2022	132.52	132.52	132.52	132.52	351	+0.97(+0.74%)
Nov 08, 2022	132.81	133.12	131.55	131.55	6,492	+1.18(+0.90%)
Nov 07, 2022	130.38	130.38	130.35	130.38	1,129	+0.22(+0.17%)
Nov 04, 2022	130.16	130.16	130.16	130.16	105	+3.00(+2.36%)
Nov 02, 2022				127.16	0	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.