Skip to main content

Ishares Vii Plc (OP: XMTIF )

185.88 +1.96 (+1.07%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 143.99 143.99 143.17 143.17 769 +1.17(+0.82%)
Nov 29, 2022 143.20 143.20 142.00 142.00 936 -1.69(-1.17%)
Nov 28, 2022 143.69 143.69 143.69 143.69 31 -0.31(-0.22%)
Nov 25, 2022 144.41 144.76 144.00 144.00 100 +0.67(+0.47%)
Nov 23, 2022 143.33 143.33 143.33 143.33 100 +1.98(+1.40%)
Nov 22, 2022 142.00 142.00 141.35 141.35 1,100 -0.15(-0.11%)
Nov 21, 2022 141.25 141.50 140.50 141.50 1,027 -0.50(-0.35%)
Nov 18, 2022 142.32 142.45 142.00 142.00 478 +1.56(+1.11%)
Nov 17, 2022 140.44 140.44 140.44 140.44 2,009 -1.48(-1.04%)
Nov 16, 2022 141.77 141.92 141.77 141.92 442 -1.51(-1.05%)
Nov 15, 2022 143.43 143.43 143.43 143.43 15 +2.43(+1.72%)
Nov 14, 2022 141.90 141.90 141.00 141.00 626 +0.12(+0.09%)
Nov 11, 2022 141.50 141.50 140.88 140.88 140 +4.25(+3.11%)
Nov 10, 2022 136.63 136.63 136.63 136.63 25 +4.11(+3.10%)
Nov 09, 2022 132.52 132.52 132.52 132.52 351 +0.97(+0.74%)
Nov 08, 2022 132.81 133.12 131.55 131.55 6,492 +1.18(+0.90%)
Nov 07, 2022 130.38 130.38 130.35 130.38 1,129 +0.22(+0.17%)
Nov 04, 2022 130.16 130.16 130.16 130.16 105 +3.00(+2.36%)
Nov 02, 2022 127.16 0 +0.16(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.