Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.54	18.73	18.26	18.30	111,495	+0.10(+0.52%)
Nov 27, 2020	18.13	18.30	18.12	18.20	106,400	+0.33(+1.85%)
Nov 25, 2020	17.86	17.95	17.75	17.87	204,700	-0.27(-1.46%)
Nov 24, 2020	17.82	18.15	17.79	18.14	218,409	+0.83(+4.77%)
Nov 23, 2020	17.39	17.45	17.16	17.31	135,911	+0.25(+1.47%)
Nov 20, 2020	17.00	17.10	16.95	17.06	92,300	-0.11(-0.63%)
Nov 19, 2020	17.09	17.23	17.02	17.17	351,254	-0.07(-0.38%)
Nov 18, 2020	17.30	17.41	17.20	17.23	177,473	+0.07(+0.42%)
Nov 17, 2020	17.00	17.20	16.94	17.16	235,182	+0.26(+1.54%)
Nov 16, 2020	17.05	17.05	16.82	16.90	161,431	+0.32(+1.93%)
Nov 13, 2020	16.45	16.60	16.45	16.58	143,000	+0.39(+2.44%)
Nov 12, 2020	16.33	16.40	16.13	16.18	91,748	-0.37(-2.21%)
Nov 11, 2020	16.47	16.58	16.37	16.55	156,617	-0.39(-2.30%)
Nov 10, 2020	17.11	17.22	16.87	16.94	185,934	+0.67(+4.12%)
Nov 09, 2020	16.59	16.62	16.23	16.27	255,158	+1.38(+9.24%)
Nov 06, 2020	14.92	15.05	14.87	14.89	186,400	+0.09(+0.64%)
Nov 05, 2020	14.75	14.91	14.71	14.80	245,197	+0.31(+2.14%)
Nov 04, 2020	14.44	14.71	14.35	14.49	287,675	-0.11(-0.77%)
Nov 03, 2020	14.39	14.70	14.39	14.60	335,990	+0.60(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.