Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.08	16.20	16.06	16.12	608,002	+0.00(+0.00%)
Nov 26, 2003	16.03	16.20	16.03	16.12	1,002,413	+0.15(+0.93%)
Nov 25, 2003	15.91	16.04	15.91	15.97	1,141,271	-0.03(-0.16%)
Nov 24, 2003	15.84	16.03	15.82	16.00	1,212,939	+0.13(+0.83%)
Nov 21, 2003	15.70	15.93	15.69	15.86	1,485,467	+0.17(+1.05%)
Nov 20, 2003	15.75	15.78	15.65	15.70	1,429,358	-0.03(-0.16%)
Nov 19, 2003	15.91	16.01	15.69	15.72	1,006,892	+0.08(+0.54%)
Nov 18, 2003	15.98	15.98	15.64	15.64	1,163,195	-0.35(-2.20%)
Nov 17, 2003	15.97	15.99	15.80	15.99	1,144,100	+0.03(+0.16%)
Nov 14, 2003	16.00	16.00	15.91	15.97	961,628	-0.05(-0.29%)
Nov 13, 2003	15.97	16.02	15.84	16.01	1,863,612	+0.11(+0.67%)
Nov 12, 2003	15.50	15.89	15.50	15.91	1,718,389	+0.51(+3.31%)
Nov 11, 2003	15.44	15.45	15.34	15.40	3,185,704	-0.07(-0.47%)
Nov 10, 2003	15.80	15.80	15.47	15.47	2,275,233	-0.33(-2.09%)
Nov 07, 2003	15.74	15.91	15.74	15.80	1,611,830	+0.08(+0.51%)
Nov 06, 2003	15.69	15.72	15.66	15.72	2,078,853	+0.03(+0.16%)
Nov 05, 2003	15.83	15.86	15.67	15.69	1,834,143	-0.06(-0.40%)
Nov 04, 2003	15.83	15.89	15.72	15.76	1,930,476	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.