Indicators

Winnebago Industries (NY: WGO )

58.78 -0.87 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.42	45.65	44.70	45.02	220,948	-0.74(-1.61%)
Nov 27, 2019	46.26	46.41	45.20	45.76	352,483	-0.17(-0.37%)
Nov 26, 2019	46.83	46.98	45.85	45.93	415,852	-0.87(-1.86%)
Nov 25, 2019	46.24	47.01	45.96	46.80	351,950	+0.99(+2.17%)
Nov 22, 2019	45.90	46.43	45.24	45.81	638,988	+0.46(+1.02%)
Nov 21, 2019	46.10	46.52	45.20	45.35	454,514	-0.45(-0.99%)
Nov 20, 2019	45.87	46.38	45.27	45.80	479,153	-0.49(-1.06%)
Nov 19, 2019	46.21	46.89	45.92	46.29	424,027	+0.41(+0.89%)
Nov 18, 2019	45.46	46.25	45.18	45.89	683,796	-0.04(-0.08%)
Nov 15, 2019	46.32	46.37	45.35	45.92	385,419	-0.08(-0.16%)
Nov 14, 2019	45.93	46.83	45.79	46.00	253,327	-0.08(-0.16%)
Nov 13, 2019	46.12	46.61	45.91	46.08	305,403	-0.58(-1.24%)
Nov 12, 2019	46.49	47.05	45.84	46.65	498,298	+0.23(+0.49%)
Nov 11, 2019	46.80	47.36	46.17	46.43	430,386	-0.59(-1.25%)
Nov 08, 2019	46.98	48.00	46.61	47.01	537,750	-0.13(-0.28%)
Nov 07, 2019	48.21	48.46	46.77	47.15	680,139	-0.40(-0.84%)
Nov 06, 2019	47.72	47.93	46.39	47.54	699,680	-0.24(-0.50%)
Nov 05, 2019	46.89	47.88	46.26	47.78	614,073	+1.04(+2.23%)
Nov 04, 2019	46.85	47.36	46.26	46.74	606,832	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.