Indicators

Tyson Foods (NY: TSN )

57.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.596	5.635	5.106	5.222	6,368,464	-0.24(-4.42%)
Nov 26, 2008	4.856	5.502	4.670	5.464	14,643,934	+0.58(+11.96%)
Nov 25, 2008	4.693	4.942	4.662	4.880	12,320,366	+0.29(+6.27%)
Nov 24, 2008	4.078	4.685	3.993	4.592	11,083,525	+0.58(+14.56%)
Nov 21, 2008	3.588	4.397	3.502	4.008	9,477,742	+0.58(+17.05%)
Nov 20, 2008	3.961	3.961	3.424	3.424	9,629,414	-0.50(-12.70%)
Nov 19, 2008	3.852	4.055	3.705	3.923	15,935,729	+0.02(+0.60%)
Nov 18, 2008	3.884	3.923	3.744	3.899	8,829,318	+0.16(+4.37%)
Nov 17, 2008	3.767	3.899	3.720	3.736	10,938,093	-0.08(-2.04%)
Nov 14, 2008	3.969	3.969	3.767	3.814	0	-0.18(-4.48%)
Nov 13, 2008	3.860	4.008	3.502	3.993	20,425,752	+0.26(+6.87%)
Nov 12, 2008	3.977	4.094	3.697	3.736	18,433,886	-0.24(-6.07%)
Nov 11, 2008	4.779	4.779	3.751	3.977	25,604,022	-1.23(-23.62%)
Nov 10, 2008	6.187	6.195	4.701	5.207	19,088,754	-0.60(-10.32%)
Nov 07, 2008	6.156	6.156	5.604	5.806	8,840,826	-0.26(-4.24%)
Nov 06, 2008	6.717	6.763	6.032	6.063	6,693,304	-0.65(-9.73%)
Nov 05, 2008	6.810	6.919	6.584	6.717	7,497,684	-0.05(-0.80%)
Nov 04, 2008	6.973	7.588	6.740	6.771	6,561,565	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.