Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

94.42 -1.22 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3.477 3.477 3.463 3.477 121,854 +0.00(+0.00%)
Nov 29, 2001 3.481 3.481 3.459 3.477 127,318 -0.01(-0.31%)
Nov 28, 2001 3.465 3.495 3.465 3.488 146,443 +0.02(+0.66%)
Nov 27, 2001 3.460 3.477 3.459 3.465 71,582 +0.01(+0.16%)
Nov 26, 2001 3.418 3.492 3.418 3.460 94,532 +0.02(+0.59%)
Nov 23, 2001 3.387 3.441 3.387 3.440 36,064 +0.05(+1.46%)
Nov 21, 2001 3.438 3.438 3.387 3.390 67,211 -0.05(-1.38%)
Nov 20, 2001 3.438 3.454 3.422 3.438 131,689 +0.02(+0.45%)
Nov 19, 2001 3.395 3.422 3.390 3.422 133,875 +0.04(+1.05%)
Nov 16, 2001 3.381 3.408 3.354 3.387 178,682 +0.07(+2.01%)
Nov 15, 2001 3.340 3.363 3.271 3.320 363,376 -0.04(-1.28%)
Nov 14, 2001 3.239 3.372 3.239 3.363 299,990 +0.14(+4.40%)
Nov 13, 2001 3.121 3.221 3.121 3.221 778,664 +0.10(+3.20%)
Nov 12, 2001 3.129 3.134 3.109 3.121 149,175 +0.00(+0.09%)
Nov 09, 2001 3.139 3.141 3.111 3.118 77,046 -0.00(-0.06%)
Nov 08, 2001 3.079 3.153 3.079 3.120 25,682 +0.02(+0.59%)
Nov 07, 2001 3.096 3.120 3.084 3.102 26,775 +0.01(+0.44%)
Nov 06, 2001 3.047 3.088 3.042 3.088 15,300 +0.04(+1.35%)
Nov 05, 2001 3.112 3.203 3.047 3.047 38,796 -0.07(-2.14%)
Nov 02, 2001 3.157 3.203 3.114 3.114 56,828 -0.07(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.