Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.65	14.74	14.31	14.33	68,952	-0.46(-3.11%)
Nov 27, 2020	14.79	14.87	14.59	14.79	48,900	-0.05(-0.34%)
Nov 25, 2020	14.91	15.09	14.75	14.84	54,400	-0.18(-1.20%)
Nov 24, 2020	14.81	15.22	14.65	15.02	81,874	+0.37(+2.53%)
Nov 23, 2020	14.75	14.88	14.57	14.65	127,137	+0.04(+0.27%)
Nov 20, 2020	14.41	14.61	14.41	14.61	76,100	+0.03(+0.21%)
Nov 19, 2020	14.52	14.72	14.33	14.58	37,674	-0.03(-0.21%)
Nov 18, 2020	14.86	15.04	14.61	14.61	62,689	-0.29(-1.95%)
Nov 17, 2020	14.89	15.02	14.75	14.90	37,320	-0.11(-0.73%)
Nov 16, 2020	14.74	15.18	14.74	15.01	69,328	+0.41(+2.81%)
Nov 13, 2020	14.37	14.70	14.29	14.60	54,200	+0.34(+2.38%)
Nov 12, 2020	14.46	14.65	14.08	14.26	53,996	-0.37(-2.53%)
Nov 11, 2020	14.80	14.83	14.51	14.63	28,569	-0.21(-1.42%)
Nov 10, 2020	14.34	15.08	14.12	14.84	123,247	+0.69(+4.88%)
Nov 09, 2020	14.20	14.75	14.06	14.15	101,793	+0.51(+3.74%)
Nov 06, 2020	13.84	13.84	13.56	13.64	37,200	-0.17(-1.23%)
Nov 05, 2020	13.72	13.90	13.70	13.81	38,943	+0.13(+0.95%)
Nov 04, 2020	13.75	14.04	13.62	13.68	39,217	-0.29(-2.08%)
Nov 03, 2020	13.89	14.08	13.81	13.97	49,953	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.