Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.44	35.58	34.32	34.63	26,156	+0.51(+1.51%)
Nov 27, 2013	33.82	34.23	33.19	34.12	19,410	+0.43(+1.27%)
Nov 26, 2013	33.25	33.86	32.28	33.69	32,622	+0.44(+1.31%)
Nov 25, 2013	33.74	33.74	33.02	33.25	16,587	-0.28(-0.84%)
Nov 22, 2013	33.50	33.69	33.36	33.53	28,883	+0.14(+0.41%)
Nov 21, 2013	32.25	33.50	32.25	33.40	39,322	+1.04(+3.21%)
Nov 20, 2013	32.52	32.52	32.09	32.36	20,784	-0.13(-0.39%)
Nov 19, 2013	32.92	33.05	32.23	32.49	32,283	-0.56(-1.70%)
Nov 18, 2013	33.72	34.03	32.89	33.05	27,108	-0.17(-0.50%)
Nov 15, 2013	33.64	33.64	33.04	33.21	33,739	-0.50(-1.47%)
Nov 14, 2013	34.36	34.54	33.41	33.71	36,224	-0.60(-1.75%)
Nov 13, 2013	34.00	34.32	33.56	34.31	34,397	+0.26(+0.77%)
Nov 12, 2013	34.38	34.64	33.61	34.05	33,908	-0.34(-0.99%)
Nov 11, 2013	34.27	34.56	34.22	34.39	35,192	+0.14(+0.40%)
Nov 08, 2013	33.74	34.40	33.74	34.25	44,798	+0.53(+1.58%)
Nov 07, 2013	34.66	34.66	33.50	33.72	40,968	-0.97(-2.80%)
Nov 06, 2013	35.33	35.53	34.12	34.69	45,774	-0.53(-1.52%)
Nov 05, 2013	35.63	35.67	34.98	35.22	27,742	-0.48(-1.33%)
Nov 04, 2013	36.17	36.39	35.57	35.70	41,630	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.