Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.03	27.13	26.65	26.70	4,141	-0.40(-1.49%)
Nov 27, 2002	26.37	27.10	26.35	27.10	14,867	+0.87(+3.30%)
Nov 26, 2002	26.17	26.65	25.49	26.24	16,990	+0.06(+0.22%)
Nov 25, 2002	26.20	26.23	26.04	26.18	4,247	+0.08(+0.29%)
Nov 22, 2002	26.15	26.15	25.91	26.10	2,123	-0.06(-0.22%)
Nov 21, 2002	26.37	26.46	25.97	26.16	10,937	-0.21(-0.79%)
Nov 20, 2002	25.53	26.37	25.53	26.37	4,460	+0.91(+3.59%)
Nov 19, 2002	25.70	25.99	25.44	25.45	7,858	-0.15(-0.59%)
Nov 18, 2002	26.18	26.18	25.52	25.60	11,575	-0.76(-2.89%)
Nov 15, 2002	26.24	26.47	25.80	26.37	6,690	+0.14(+0.54%)
Nov 14, 2002	26.08	26.40	25.61	26.23	15,291	+0.14(+0.54%)
Nov 13, 2002	26.28	26.91	25.94	26.08	11,787	-0.20(-0.75%)
Nov 12, 2002	25.95	26.37	25.85	26.28	5,522	+0.24(+0.94%)
Nov 11, 2002	26.49	26.52	25.71	26.04	11,787	-0.69(-2.57%)
Nov 08, 2002	27.03	27.33	26.60	26.72	9,238	-0.54(-1.97%)
Nov 07, 2002	27.26	27.75	26.79	27.26	14,973	-0.13(-0.48%)
Nov 06, 2002	26.37	27.39	26.34	27.39	19,220	+0.88(+3.30%)
Nov 05, 2002	26.18	26.56	26.08	26.52	10,300	+0.30(+1.15%)
Nov 04, 2002	26.18	26.22	25.57	26.22	11,681	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.