Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.73	44.81	44.15	44.29	223,151	-0.35(-0.78%)
Nov 27, 2015	44.28	44.69	44.24	44.64	66,298	+0.35(+0.78%)
Nov 25, 2015	44.84	44.29	44.29	44.29	167,892	-0.62(-1.39%)
Nov 24, 2015	44.69	45.14	44.31	44.92	169,997	+0.11(+0.25%)
Nov 23, 2015	44.63	45.09	44.62	44.80	115,716	+0.17(+0.37%)
Nov 20, 2015	44.67	45.07	44.51	44.64	176,885	+0.26(+0.59%)
Nov 19, 2015	44.04	44.53	44.04	44.38	135,497	+0.39(+0.90%)
Nov 18, 2015	43.24	44.06	42.99	43.98	235,410	+0.81(+1.87%)
Nov 17, 2015	43.61	44.03	43.00	43.18	166,253	-0.53(-1.21%)
Nov 16, 2015	43.10	43.83	43.10	43.71	303,949	+0.62(+1.43%)
Nov 13, 2015	43.51	44.09	43.04	43.09	201,631	-0.57(-1.30%)
Nov 12, 2015	44.47	44.92	43.61	43.66	319,076	-1.24(-2.76%)
Nov 11, 2015	44.75	45.20	44.75	44.90	215,897	+0.15(+0.34%)
Nov 10, 2015	43.99	44.76	43.99	44.75	308,345	+0.54(+1.21%)
Nov 09, 2015	44.62	44.82	43.92	44.21	335,450	-0.63(-1.41%)
Nov 06, 2015	45.81	45.82	44.07	44.84	840,132	-1.19(-2.59%)
Nov 05, 2015	48.17	49.09	44.73	46.04	781,269	-2.44(-5.03%)
Nov 04, 2015	48.17	49.23	48.13	48.48	289,438	+0.28(+0.59%)
Nov 03, 2015	48.03	48.26	47.72	48.19	361,082	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.