Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	153.92	158.56	153.46	157.29	384,611	+3.53(+2.30%)
Nov 27, 2020	151.45	154.55	151.39	153.75	139,574	+2.71(+1.79%)
Nov 25, 2020	152.51	152.89	150.86	151.04	253,705	-1.03(-0.68%)
Nov 24, 2020	152.59	153.79	150.79	152.08	237,700	+0.07(+0.05%)
Nov 23, 2020	151.12	153.16	150.81	152.01	203,647	+1.03(+0.68%)
Nov 20, 2020	150.27	151.93	149.17	150.97	471,743	+0.96(+0.64%)
Nov 19, 2020	148.51	150.87	147.56	150.01	222,327	+0.80(+0.54%)
Nov 18, 2020	149.73	151.08	148.24	149.21	200,116	-1.04(-0.69%)
Nov 17, 2020	148.21	151.31	145.35	150.25	303,842	+1.04(+0.70%)
Nov 16, 2020	146.74	150.75	146.08	149.21	302,184	+0.85(+0.57%)
Nov 13, 2020	149.00	149.25	146.39	148.36	248,433	+0.24(+0.16%)
Nov 12, 2020	149.35	151.57	146.69	148.12	362,529	+1.44(+0.98%)
Nov 11, 2020	145.02	146.82	142.65	146.68	280,144	+3.05(+2.12%)
Nov 10, 2020	138.78	145.74	138.78	143.63	415,665	+4.86(+3.50%)
Nov 09, 2020	160.08	160.46	138.44	138.77	667,964	-18.57(-11.80%)
Nov 06, 2020	153.27	158.89	153.27	157.34	402,541	+4.73(+3.10%)
Nov 05, 2020	148.22	153.58	147.59	152.60	427,552	+7.37(+5.07%)
Nov 04, 2020	136.41	148.00	134.73	145.24	589,970	+4.35(+3.09%)
Nov 03, 2020	139.60	142.17	137.64	140.89	539,115	+2.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.