Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.85	25.94	25.38	25.63	933,988	-0.29(-1.11%)
Nov 27, 2009	25.54	26.08	25.40	25.92	261,033	-0.35(-1.34%)
Nov 25, 2009	26.11	26.35	25.94	26.28	516,631	+0.21(+0.81%)
Nov 24, 2009	26.44	26.44	25.93	26.06	526,226	-0.31(-1.17%)
Nov 23, 2009	26.39	26.53	26.18	26.37	686,095	+0.13(+0.51%)
Nov 20, 2009	26.18	26.51	25.98	26.24	611,216	-0.19(-0.70%)
Nov 19, 2009	26.47	26.52	25.97	26.42	559,468	-0.17(-0.63%)
Nov 18, 2009	26.58	26.87	26.49	26.59	636,810	+0.01(+0.05%)
Nov 17, 2009	26.71	26.72	26.41	26.58	705,148	-0.13(-0.48%)
Nov 16, 2009	26.87	26.99	26.54	26.71	607,618	-0.08(-0.29%)
Nov 13, 2009	26.63	26.89	26.45	26.78	589,708	-0.12(-0.45%)
Nov 12, 2009	27.53	27.54	26.75	26.91	736,284	-0.75(-2.72%)
Nov 11, 2009	27.79	28.14	27.51	27.66	727,237	+0.09(+0.33%)
Nov 10, 2009	27.42	27.68	27.20	27.57	1,248,547	+0.06(+0.23%)
Nov 09, 2009	28.24	28.34	27.45	27.50	1,371,677	-0.65(-2.30%)
Nov 06, 2009	27.31	28.21	27.31	28.15	1,013,802	+1.07(+3.96%)
Nov 05, 2009	27.32	27.84	27.08	27.08	1,081,004	+0.08(+0.31%)
Nov 04, 2009	27.10	27.64	26.80	27.00	1,411,692	+0.11(+0.41%)
Nov 03, 2009	26.21	27.09	25.91	26.89	877,122	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.