Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.93	20.77	19.64	20.77	752,806	+0.78(+3.88%)
Nov 26, 2008	18.62	20.26	18.57	20.00	1,738,536	+1.08(+5.70%)
Nov 25, 2008	18.73	18.93	17.62	18.92	1,520,111	+0.72(+3.95%)
Nov 24, 2008	17.08	18.53	17.08	18.20	1,438,201	+1.26(+7.47%)
Nov 21, 2008	16.98	17.24	15.52	16.94	1,615,033	+0.49(+2.97%)
Nov 20, 2008	17.11	17.76	16.34	16.45	1,349,166	-0.81(-4.69%)
Nov 19, 2008	18.07	18.41	17.26	17.26	1,093,814	-0.89(-4.92%)
Nov 18, 2008	18.05	18.93	17.73	18.15	1,483,564	+0.13(+0.71%)
Nov 17, 2008	17.78	18.53	17.68	18.02	1,477,431	+0.14(+0.79%)
Nov 14, 2008	17.61	18.53	17.46	17.88	0	+0.03(+0.14%)
Nov 13, 2008	17.33	18.03	16.75	17.85	1,931,038	+0.52(+3.00%)
Nov 12, 2008	15.82	17.80	15.76	17.33	4,588,675	+1.97(+12.83%)
Nov 11, 2008	16.06	16.06	15.18	15.36	811,078	-0.83(-5.12%)
Nov 10, 2008	16.69	16.99	15.99	16.19	386,135	-0.07(-0.43%)
Nov 07, 2008	15.96	16.51	15.77	16.26	0	+0.22(+1.40%)
Nov 06, 2008	17.00	17.08	16.01	16.04	703,310	-1.05(-6.13%)
Nov 05, 2008	17.47	17.78	17.03	17.08	856,932	-0.57(-3.24%)
Nov 04, 2008	17.20	17.68	16.91	17.65	1,213,737	+0.80(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.