Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.622	9.622	9.556	9.556	65,991	-0.04(-0.45%)
Nov 26, 2003	9.517	9.607	9.508	9.599	151,593	+0.12(+1.29%)
Nov 25, 2003	9.434	9.479	9.434	9.477	263,964	+0.02(+0.20%)
Nov 24, 2003	9.300	9.482	9.300	9.458	258,984	+0.19(+2.05%)
Nov 21, 2003	9.286	9.286	9.201	9.268	381,317	+0.01(+0.16%)
Nov 20, 2003	9.276	9.334	9.252	9.254	508,941	-0.09(-0.95%)
Nov 19, 2003	9.371	9.371	9.332	9.342	384,430	-0.03(-0.29%)
Nov 18, 2003	9.389	9.453	9.369	9.369	159,686	-0.04(-0.38%)
Nov 17, 2003	9.366	9.410	9.339	9.405	227,233	-0.04(-0.46%)
Nov 14, 2003	9.517	9.589	9.405	9.448	477,813	-0.09(-0.89%)
Nov 13, 2003	9.520	9.541	9.472	9.533	184,277	+0.01(+0.13%)
Nov 12, 2003	9.332	9.520	9.329	9.520	377,270	+0.20(+2.19%)
Nov 11, 2003	9.365	9.365	9.316	9.316	164,355	-0.02(-0.17%)
Nov 10, 2003	9.479	9.498	9.332	9.332	397,503	-0.18(-1.94%)
Nov 07, 2003	9.541	9.597	9.541	9.517	524,505	-0.01(-0.10%)
Nov 06, 2003	9.533	9.533	9.466	9.527	338,360	-0.02(-0.19%)
Nov 05, 2003	9.270	9.636	9.458	9.544	1,216,791	+0.10(+1.02%)
Nov 04, 2003	9.270	9.453	9.270	9.448	330,080	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.