Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.815	7.949	7.810	7.876	235,638	+0.08(+1.05%)
Nov 27, 2002	7.750	7.806	7.750	7.794	286,999	+0.04(+0.56%)
Nov 26, 2002	7.710	7.750	7.678	7.750	233,459	+0.00(+0.00%)
Nov 25, 2002	7.710	7.789	7.702	7.750	399,371	+0.08(+1.05%)
Nov 22, 2002	7.622	7.768	7.599	7.670	563,415	+0.05(+0.67%)
Nov 21, 2002	7.421	7.646	7.421	7.619	1,046,832	+0.20(+2.73%)
Nov 20, 2002	7.545	7.545	7.402	7.416	957,184	-0.09(-1.18%)
Nov 19, 2002	7.564	7.574	7.460	7.505	372,290	-0.06(-0.79%)
Nov 18, 2002	7.525	7.607	7.501	7.564	326,220	+0.05(+0.64%)
Nov 15, 2002	7.493	7.574	7.487	7.516	388,476	-0.01(-0.11%)
Nov 14, 2002	7.469	7.546	7.469	7.524	245,599	+0.08(+1.06%)
Nov 13, 2002	7.519	7.537	7.410	7.445	411,200	-0.07(-0.96%)
Nov 12, 2002	7.501	7.553	7.480	7.517	392,212	+0.02(+0.21%)
Nov 11, 2002	7.606	7.622	7.479	7.501	338,672	-0.10(-1.27%)
Nov 08, 2002	7.688	7.726	7.566	7.598	343,341	-0.09(-1.15%)
Nov 07, 2002	7.779	7.823	7.654	7.686	347,387	-0.10(-1.24%)
Nov 06, 2002	7.696	7.790	7.517	7.782	685,126	+0.09(+1.19%)
Nov 05, 2002	7.670	7.763	7.668	7.691	408,398	-0.00(-0.04%)
Nov 04, 2002	7.831	7.850	7.627	7.694	429,254	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.