Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.246	4.307	4.226	4.302	2,592,185	+0.06(+1.32%)
Nov 27, 2002	4.200	4.271	4.146	4.246	3,774,848	+0.11(+2.68%)
Nov 26, 2002	4.242	4.295	4.067	4.136	7,701,401	-0.11(-2.51%)
Nov 25, 2002	4.195	4.311	4.110	4.242	4,337,823	+0.05(+1.13%)
Nov 22, 2002	4.131	4.278	4.097	4.195	6,775,869	+0.06(+1.53%)
Nov 21, 2002	4.152	4.190	4.123	4.131	3,271,373	-0.02(-0.48%)
Nov 20, 2002	4.095	4.152	4.054	4.152	3,363,230	+0.09(+2.27%)
Nov 19, 2002	4.095	4.113	4.041	4.060	3,877,492	-0.04(-1.05%)
Nov 18, 2002	4.160	4.182	4.060	4.103	6,333,632	-0.08(-1.89%)
Nov 15, 2002	4.024	4.182	4.024	4.182	5,936,975	+0.15(+3.74%)
Nov 14, 2002	3.988	4.094	3.952	4.031	8,948,086	+0.11(+2.86%)
Nov 13, 2002	3.817	3.919	3.815	3.919	20,711,738	+0.10(+2.71%)
Nov 12, 2002	3.808	3.887	3.753	3.815	16,675,235	-0.11(-2.89%)
Nov 11, 2002	3.943	3.965	3.828	3.929	4,511,447	-0.01(-0.33%)
Nov 08, 2002	4.081	4.110	3.937	3.942	4,446,381	-0.14(-3.42%)
Nov 07, 2002	4.268	4.268	3.998	4.081	7,126,945	-0.21(-4.89%)
Nov 06, 2002	4.294	4.311	4.246	4.291	5,087,295	+0.01(+0.20%)
Nov 05, 2002	4.311	4.333	4.221	4.282	4,767,534	-0.04(-1.03%)
Nov 04, 2002	4.129	4.340	4.129	4.327	5,691,326	+0.20(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.