Indicators

Waste Management (NY: WM )

200.87 -1.26 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.85	17.08	16.85	17.00	1,546,456	+0.04(+0.24%)
Nov 27, 2002	16.40	17.05	16.40	16.95	1,750,411	+0.56(+3.41%)
Nov 26, 2002	16.53	16.79	16.38	16.40	2,732,653	-0.24(-1.43%)
Nov 25, 2002	16.64	16.78	16.32	16.63	3,311,090	+0.33(+2.01%)
Nov 22, 2002	16.33	16.54	16.27	16.31	2,241,899	-0.03(-0.17%)
Nov 21, 2002	15.82	16.42	15.66	16.33	4,046,269	+0.65(+4.13%)
Nov 20, 2002	15.88	16.33	15.61	15.69	4,566,348	-0.19(-1.20%)
Nov 19, 2002	16.68	16.70	15.71	15.88	4,647,139	-0.96(-5.71%)
Nov 18, 2002	17.05	17.07	16.65	16.84	2,092,488	-0.21(-1.24%)
Nov 15, 2002	16.91	17.12	16.91	17.05	2,463,303	-0.01(-0.08%)
Nov 14, 2002	17.14	17.17	16.94	17.06	2,128,264	-0.02(-0.12%)
Nov 13, 2002	17.02	17.10	16.82	17.08	9,365,098	+0.04(+0.24%)
Nov 12, 2002	17.08	17.19	16.95	17.04	2,588,081	-0.03(-0.20%)
Nov 11, 2002	16.68	17.17	16.48	17.08	2,362,571	+0.36(+2.16%)
Nov 08, 2002	17.05	17.05	16.61	16.72	2,129,144	-0.39(-2.27%)
Nov 07, 2002	17.05	17.14	16.88	17.10	2,055,245	+0.03(+0.20%)
Nov 06, 2002	16.78	17.08	16.68	17.07	2,849,954	+0.23(+1.38%)
Nov 05, 2002	16.89	16.89	16.50	16.84	2,692,478	-0.01(-0.04%)
Nov 04, 2002	16.71	17.06	16.34	16.85	3,986,299	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.