Indicators

Equus Total Return (NY: EQS )

1.530 +0.070 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.610	1.610	1.610	1.610	200	+0.00(+0.00%)
Nov 27, 2019	1.550	1.610	1.550	1.610	11,000	+0.05(+3.24%)
Nov 26, 2019	1.565	1.565	1.560	1.560	4,055	-0.01(-0.67%)
Nov 25, 2019	1.640	1.640	1.570	1.570	2,412	-0.01(-0.63%)
Nov 22, 2019	1.630	1.630	1.570	1.580	3,600	+0.01(+0.64%)
Nov 21, 2019	1.610	1.610	1.570	1.570	5,703	+0.02(+1.29%)
Nov 20, 2019	1.590	1.630	1.550	1.550	2,847	+0.02(+1.31%)
Nov 19, 2019	1.530	1.530	1.530	1.530	1,006	-0.03(-1.92%)
Nov 18, 2019	1.590	1.590	1.550	1.560	1,401	+0.03(+1.96%)
Nov 15, 2019	1.575	1.575	1.530	1.530	3,500	-0.02(-1.29%)
Nov 14, 2019	1.530	1.550	1.530	1.550	1,284	-0.01(-0.64%)
Nov 13, 2019	1.560	1.560	1.560	1.560	1	+0.00(+0.00%)
Nov 12, 2019	1.560	1.560	1.560	1.560	11	+0.00(+0.00%)
Nov 08, 2019		1.560	1.560	1.560	0	+0.04(+2.63%)
Nov 07, 2019	1.520	1.520	1.520	1.520	115	+0.00(+0.00%)
Nov 06, 2019	1.520	1.520	1.520	1.520	909	-0.01(-0.65%)
Nov 05, 2019	1.520	1.530	1.520	1.530	300	-0.01(-0.65%)
Nov 04, 2019	1.540	1.540	1.540	1.540	10,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.