Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.990 2.170 1.980 2.120 23,700 +0.06(+2.91%)
Nov 29, 2018 2.060 2.060 2.060 2.060 121 +0.05(+2.49%)
Nov 28, 2018 2.010 2.010 2.010 2.010 44 +0.00(+0.00%)
Nov 27, 2018 2.010 2.010 2.010 2.010 121 -0.05(-2.63%)
Nov 26, 2018 2.100 2.100 2.064 2.064 7,271 -0.05(-2.17%)
Nov 23, 2018 2.110 2.110 2.110 2.110 100 -0.05(-2.31%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.04(+1.86%)
Nov 20, 2018 2.000 2.140 1.990 2.121 9,905 +0.08(+3.95%)
Nov 19, 2018 1.900 2.040 1.900 2.040 5,678 +0.14(+7.37%)
Nov 16, 2018 1.900 1.900 1.900 1.900 900 +0.01(+0.49%)
Nov 15, 2018 1.891 1.891 1.891 1.891 41 +0.00(+0.00%)
Nov 14, 2018 1.891 1.891 1.891 1.891 22 +0.00(+0.00%)
Nov 13, 2018 1.891 1.900 1.875 1.891 1,342 -0.08(-4.16%)
Nov 12, 2018 1.892 1.973 1.850 1.973 3,510 -0.02(-0.86%)
Nov 09, 2018 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Nov 08, 2018 1.940 1.990 1.931 1.990 8,142 +0.06(+3.11%)
Nov 07, 2018 1.930 1.930 1.900 1.930 1,737 +0.01(+0.52%)
Nov 06, 2018 1.920 1.920 1.920 1.920 161 -0.04(-2.04%)
Nov 05, 2018 1.860 1.960 1.860 1.960 6,642 +0.01(+0.51%)
Nov 02, 2018 1.950 1.950 1.950 1.950 100 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.