Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.970	1.990	1.850	1.960	55,600	+0.02(+1.03%)
Nov 29, 2016	1.979	1.980	1.900	1.940	2,005	-0.03(-1.52%)
Nov 28, 2016	1.930	1.970	1.890	1.970	4,230	+0.08(+4.23%)
Nov 25, 2016	1.890	1.890	1.890	1.890	504	-0.06(-3.09%)
Nov 23, 2016		1.950	1.950	1.950	0	+0.01(+0.53%)
Nov 22, 2016	1.980	1.980	1.940	1.940	1,602	-0.00(-0.01%)
Nov 21, 2016	1.920	1.960	1.920	1.940	3,115	+0.01(+0.52%)
Nov 18, 2016	1.950	1.950	1.880	1.930	4,283	+0.00(+0.00%)
Nov 17, 2016	1.890	1.960	1.830	1.930	4,592	-0.00(-0.10%)
Nov 16, 2016	1.950	1.950	1.920	1.932	2,770	+0.02(+1.15%)
Nov 15, 2016	1.880	1.950	1.860	1.910	13,374	+0.04(+2.14%)
Nov 14, 2016	1.860	1.870	1.840	1.870	5,904	+0.03(+1.62%)
Nov 11, 2016	1.720	1.860	1.720	1.840	14,804	-0.02(-1.06%)
Nov 10, 2016	1.860	1.860	1.840	1.860	600	+0.04(+2.20%)
Nov 09, 2016		1.850	1.850	1.820	979	-0.03(-1.62%)
Nov 08, 2016	1.830	1.860	1.830	1.850	3,028	+0.05(+2.78%)
Nov 07, 2016	1.810	1.860	1.800	1.800	409	-0.03(-1.64%)
Nov 04, 2016	1.820	1.830	1.820	1.830	222	-0.02(-1.08%)
Nov 02, 2016				1.850	1	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.