Indicators

Equus Total Return (NY: EQS )

1.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.230	2.360	2.110	2.260	15,611	+0.12(+5.76%)
Nov 28, 2011	2.160	2.137	2.137	2.137	5,500	+0.01(+0.33%)
Nov 25, 2011	2.060	2.160	2.060	2.130	2,982	+0.08(+3.90%)
Nov 23, 2011	2.050	2.050	2.050	2.050	2,179	-0.03(-1.44%)
Nov 22, 2011	2.100	2.100	2.070	2.080	2,091	-0.05(-2.35%)
Nov 21, 2011	2.120	2.150	2.010	2.130	16,435	-0.08(-3.62%)
Nov 18, 2011	2.190	2.210	2.180	2.210	800	+0.02(+0.91%)
Nov 17, 2011	2.200	2.200	2.130	2.190	2,378	-0.05(-2.23%)
Nov 16, 2011	2.240	2.240	2.230	2.240	1,843	-0.02(-0.88%)
Nov 15, 2011	2.270	2.280	2.210	2.260	1,244	-0.01(-0.44%)
Nov 14, 2011	2.340	2.360	2.250	2.270	3,911	-0.07(-2.99%)
Nov 11, 2011	2.260	2.610	2.260	2.340	10,802	+0.06(+2.63%)
Nov 10, 2011	2.330	2.330	2.240	2.280	6,769	+0.03(+1.33%)
Nov 09, 2011	2.350	2.350	2.250	2.250	2,308	-0.17(-7.02%)
Nov 08, 2011	2.440	2.440	2.420	2.420	902	-0.03(-1.22%)
Nov 07, 2011	2.490	2.490	2.420	2.450	3,106	-0.06(-2.39%)
Nov 04, 2011	2.290	2.510	2.290	2.510	19,800	+0.16(+6.81%)
Nov 03, 2011	2.280	2.380	2.280	2.350	2,800	+0.10(+4.45%)
Nov 02, 2011	2.250	2.280	2.185	2.250	4,311	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.