Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.300	3.300	3.240	3.270	6,856	-0.09(-2.68%)
Nov 27, 2009	3.210	3.410	3.200	3.360	44,000	+0.13(+4.02%)
Nov 25, 2009	3.190	3.280	3.160	3.230	10,424	+0.08(+2.54%)
Nov 24, 2009	3.100	3.150	3.100	3.150	37,732	+0.03(+0.96%)
Nov 23, 2009	3.050	3.120	3.030	3.120	18,852	+0.08(+2.63%)
Nov 20, 2009	3.040	3.060	3.030	3.040	14,984	-0.04(-1.30%)
Nov 19, 2009	3.140	3.150	3.050	3.080	12,331	-0.11(-3.45%)
Nov 18, 2009	3.180	3.190	3.162	3.190	5,044	+0.01(+0.31%)
Nov 17, 2009	3.200	3.230	3.180	3.180	15,495	+0.00(+0.00%)
Nov 16, 2009	3.070	3.220	3.070	3.180	16,510	-0.06(-1.84%)
Nov 13, 2009	3.220	3.248	3.190	3.240	5,935	+0.02(+0.61%)
Nov 12, 2009	3.210	3.220	3.190	3.220	4,146	+0.01(+0.31%)
Nov 11, 2009	3.220	3.240	3.210	3.210	16,999	+0.00(+0.00%)
Nov 10, 2009	3.410	3.410	3.210	3.210	29,617	-0.20(-5.87%)
Nov 09, 2009	3.560	3.560	3.360	3.410	45,241	-0.19(-5.28%)
Nov 06, 2009	3.450	3.600	3.430	3.600	13,558	+0.11(+3.18%)
Nov 05, 2009	3.410	3.500	3.410	3.489	3,730	+0.04(+1.14%)
Nov 04, 2009	3.400	3.450	3.400	3.450	4,293	+0.05(+1.47%)
Nov 03, 2009	3.500	3.500	3.400	3.400	11,060	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.