Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.030 8.110 8.010 8.060 18,200 +0.05(+0.62%)
Nov 29, 2006 8.020 8.030 7.980 8.010 23,600 -0.01(-0.12%)
Nov 28, 2006 8.020 8.070 7.970 8.020 16,900 -0.05(-0.62%)
Nov 27, 2006 8.120 8.140 8.030 8.070 23,800 -0.04(-0.49%)
Nov 24, 2006 8.090 8.200 8.090 8.110 3,100 +0.01(+0.12%)
Nov 22, 2006 8.160 8.160 7.950 8.100 75,200 -0.08(-0.98%)
Nov 21, 2006 7.960 8.180 7.950 8.180 36,200 +0.17(+2.12%)
Nov 20, 2006 8.020 8.073 7.990 8.010 71,700 -0.04(-0.50%)
Nov 17, 2006 8.090 8.110 7.940 8.050 109,500 -0.08(-0.98%)
Nov 16, 2006 8.150 8.150 8.010 8.130 148,400 -0.01(-0.12%)
Nov 15, 2006 8.200 8.580 8.060 8.140 400,000 +0.14(+1.75%)
Nov 14, 2006 8.010 8.010 8.000 8.000 7,100 +0.00(+0.00%)
Nov 13, 2006 7.950 8.010 7.940 8.000 52,600 +0.02(+0.25%)
Nov 10, 2006 7.970 7.980 7.870 7.980 54,300 +0.04(+0.50%)
Nov 09, 2006 8.000 8.000 7.904 7.940 28,000 -0.07(-0.87%)
Nov 08, 2006 8.050 8.090 7.950 8.010 15,700 +0.00(+0.00%)
Nov 07, 2006 8.030 8.040 8.010 8.010 7,200 -0.03(-0.37%)
Nov 06, 2006 8.080 8.080 8.000 8.040 27,300 +0.04(+0.50%)
Nov 03, 2006 7.970 8.010 7.970 8.000 9,600 -0.10(-1.23%)
Nov 02, 2006 8.100 8.110 8.060 8.100 4,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.