Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.150	8.180	8.150	8.180	2,800	+0.05(+0.62%)
Nov 26, 2003	8.110	8.150	8.110	8.130	10,500	-0.02(-0.25%)
Nov 25, 2003	7.810	7.930	7.810	8.150	39,900	-0.40(-4.68%)
Nov 24, 2003	8.650	8.680	8.450	8.550	42,700	-0.06(-0.70%)
Nov 21, 2003	8.640	8.650	8.610	8.610	9,000	-0.04(-0.46%)
Nov 20, 2003	8.700	8.700	8.620	8.650	22,000	+0.00(+0.00%)
Nov 19, 2003	8.550	8.800	8.550	8.650	19,900	+0.06(+0.70%)
Nov 18, 2003	8.610	8.610	8.590	8.590	11,500	-0.06(-0.69%)
Nov 17, 2003	8.710	8.850	8.670	8.650	20,600	+0.05(+0.58%)
Nov 14, 2003	8.540	8.750	8.540	8.600	50,500	+0.06(+0.70%)
Nov 13, 2003	8.550	8.550	8.540	8.540	2,600	-0.06(-0.70%)
Nov 12, 2003	8.520	8.600	8.520	8.600	10,900	+0.08(+0.94%)
Nov 11, 2003	8.510	8.520	8.510	8.520	1,400	-0.05(-0.58%)
Nov 10, 2003	8.570	8.570	8.560	8.570	7,800	+0.04(+0.47%)
Nov 07, 2003	8.540	8.540	8.510	8.530	1,800	+0.04(+0.47%)
Nov 06, 2003	8.580	8.580	8.580	8.490	6,000	-0.06(-0.70%)
Nov 05, 2003	8.540	8.550	8.510	8.550	12,200	+0.18(+2.15%)
Nov 04, 2003	8.370	8.370	8.370	8.370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.