Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.750	6.800	6.740	6.740	3,800	-0.01(-0.15%)
Nov 27, 2002	6.690	6.750	6.680	6.750	2,200	+0.05(+0.75%)
Nov 26, 2002	6.660	6.740	6.660	6.700	3,100	+0.02(+0.30%)
Nov 25, 2002	6.620	6.690	6.610	6.680	3,500	+0.03(+0.45%)
Nov 22, 2002	6.610	6.650	6.530	6.650	3,300	+0.00(+0.00%)
Nov 21, 2002	6.510	6.650	6.510	6.650	9,500	+0.12(+1.84%)
Nov 20, 2002	6.500	6.540	6.500	6.530	3,200	+0.01(+0.15%)
Nov 19, 2002	6.510	6.530	6.510	6.520	16,300	+0.01(+0.15%)
Nov 18, 2002	6.550	6.550	6.500	6.510	5,800	-0.07(-1.06%)
Nov 15, 2002	6.580	6.600	6.580	6.580	2,900	+0.00(+0.00%)
Nov 14, 2002	6.650	6.650	6.520	6.580	3,700	-0.07(-1.05%)
Nov 13, 2002	6.700	6.700	6.650	6.650	1,000	-0.05(-0.75%)
Nov 12, 2002	6.680	6.700	6.680	6.700	1,600	+0.04(+0.60%)
Nov 11, 2002	6.600	6.660	6.580	6.660	2,600	+0.06(+0.91%)
Nov 08, 2002	6.600	6.600	6.600	6.600	500	-0.05(-0.75%)
Nov 07, 2002	6.690	6.690	6.570	6.650	4,600	-0.04(-0.60%)
Nov 06, 2002	6.710	6.710	6.680	6.690	3,100	+0.01(+0.15%)
Nov 05, 2002	6.760	6.760	6.680	6.680	2,600	-0.09(-1.33%)
Nov 04, 2002	6.740	6.770	6.710	6.770	2,800	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.