Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.91	12.96	12.81	12.87	12,665	-0.04(-0.32%)
Nov 27, 2019	12.98	12.98	12.81	12.91	48,225	-0.04(-0.30%)
Nov 26, 2019	13.03	13.03	12.95	12.95	46,081	-0.09(-0.66%)
Nov 25, 2019	13.08	13.08	12.87	13.04	129,092	-0.05(-0.35%)
Nov 22, 2019	13.01	13.14	12.95	13.08	244,535	+0.03(+0.20%)
Nov 21, 2019	13.45	13.45	12.99	13.05	461,529	-0.35(-2.62%)
Nov 20, 2019	13.84	13.84	13.39	13.41	368,761	-0.45(-3.22%)
Nov 19, 2019	13.77	13.85	13.76	13.85	43,597	+0.08(+0.60%)
Nov 18, 2019	13.73	13.85	13.70	13.77	162,241	+0.06(+0.46%)
Nov 15, 2019	13.76	13.80	13.60	13.71	57,967	-0.01(-0.06%)
Nov 14, 2019	13.76	13.81	13.71	13.71	39,632	-0.03(-0.22%)
Nov 13, 2019	13.50	13.88	13.49	13.74	78,714	-0.06(-0.45%)
Nov 12, 2019	13.71	13.89	13.71	13.81	150,438	+0.11(+0.78%)
Nov 11, 2019	13.59	13.86	13.59	13.70	94,828	-0.03(-0.19%)
Nov 08, 2019	13.53	13.75	13.46	13.73	92,066	+0.18(+1.30%)
Nov 07, 2019	13.41	13.62	13.30	13.55	98,754	+0.15(+1.15%)
Nov 06, 2019	13.27	13.40	13.10	13.39	89,075	+0.14(+1.08%)
Nov 05, 2019	13.19	13.27	13.18	13.25	38,443	+0.07(+0.53%)
Nov 04, 2019	13.04	13.24	12.93	13.18	52,131	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.