Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.22	24.54	24.02	24.33	820,452	+0.40(+1.68%)
Nov 27, 2019	23.49	23.95	23.49	23.93	997,870	+0.45(+1.92%)
Nov 26, 2019	23.34	23.64	23.23	23.48	1,998,086	+0.11(+0.47%)
Nov 25, 2019	22.74	23.37	22.67	23.37	924,106	+0.75(+3.33%)
Nov 22, 2019	22.91	23.04	22.54	22.62	755,490	-0.31(-1.35%)
Nov 21, 2019	22.42	22.97	22.35	22.93	1,611,066	+0.54(+2.43%)
Nov 20, 2019	22.48	22.50	22.25	22.38	994,055	-0.18(-0.78%)
Nov 19, 2019	22.20	22.67	22.04	22.56	1,918,412	+0.25(+1.12%)
Nov 18, 2019	22.67	22.68	22.23	22.31	689,592	-0.34(-1.51%)
Nov 15, 2019	22.94	23.02	22.65	22.65	857,060	-0.20(-0.88%)
Nov 14, 2019	22.75	23.05	22.69	22.85	1,669,423	+0.08(+0.37%)
Nov 13, 2019	22.37	22.85	22.24	22.77	1,092,670	+0.39(+1.72%)
Nov 12, 2019	22.23	22.55	22.20	22.38	1,482,960	+0.13(+0.57%)
Nov 11, 2019	22.41	22.47	22.01	22.26	902,249	-0.23(-1.01%)
Nov 08, 2019	22.04	22.53	21.98	22.48	628,249	+0.40(+1.80%)
Nov 07, 2019	22.28	22.29	21.98	22.09	482,130	-0.08(-0.37%)
Nov 06, 2019	22.24	22.44	21.93	22.17	946,433	-0.01(-0.04%)
Nov 05, 2019	22.15	22.38	21.72	22.18	902,306	+0.03(+0.15%)
Nov 04, 2019	21.44	22.31	21.24	22.14	1,299,940	+0.77(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.