Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.97	17.05	16.82	16.88	144,143	+0.02(+0.10%)
Nov 27, 2013	16.74	16.92	16.74	16.87	193,296	+0.16(+0.95%)
Nov 26, 2013	16.70	16.80	16.64	16.71	301,079	+0.03(+0.20%)
Nov 25, 2013	16.44	16.80	16.42	16.67	358,833	+0.30(+1.84%)
Nov 22, 2013	16.51	16.51	16.32	16.37	171,577	-0.09(-0.56%)
Nov 21, 2013	16.21	16.52	16.13	16.46	352,244	+0.29(+1.81%)
Nov 20, 2013	16.14	16.19	16.03	16.17	323,349	+0.07(+0.41%)
Nov 19, 2013	16.29	16.40	16.03	16.11	414,163	-0.15(-0.92%)
Nov 18, 2013	16.06	16.46	15.93	16.26	640,127	+0.28(+1.72%)
Nov 15, 2013	15.91	16.02	15.86	15.98	359,304	+0.04(+0.26%)
Nov 14, 2013	15.77	16.00	15.66	15.94	483,028	+0.17(+1.06%)
Nov 13, 2013	15.76	15.86	15.71	15.77	322,718	-0.08(-0.53%)
Nov 12, 2013	15.75	15.92	15.71	15.86	726,897	+0.08(+0.53%)
Nov 11, 2013	15.66	15.79	15.45	15.77	502,997	+0.14(+0.91%)
Nov 08, 2013	15.40	15.71	15.35	15.63	662,559	+0.22(+1.41%)
Nov 07, 2013	15.57	15.68	15.40	15.41	432,302	-0.11(-0.70%)
Nov 06, 2013	15.64	15.71	15.45	15.52	391,075	-0.03(-0.21%)
Nov 05, 2013	15.71	15.76	15.40	15.55	406,262	-0.20(-1.27%)
Nov 04, 2013	15.34	15.79	15.33	15.76	402,983	+0.48(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.