Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.17	79.73	79.01	79.28	53,939	-0.38(-0.48%)
Nov 27, 2019	80.69	80.88	79.58	79.65	105,872	-0.97(-1.20%)
Nov 26, 2019	81.60	81.72	80.34	80.62	128,134	-1.13(-1.38%)
Nov 25, 2019	79.72	82.05	79.48	81.75	234,353	+2.52(+3.18%)
Nov 22, 2019	79.99	80.60	78.82	79.23	159,283	-0.09(-0.12%)
Nov 21, 2019	79.58	79.59	78.46	79.32	157,750	+0.09(+0.12%)
Nov 20, 2019	79.61	80.48	78.20	79.23	178,871	-0.62(-0.77%)
Nov 19, 2019	79.46	80.46	78.27	79.84	139,787	+0.51(+0.64%)
Nov 18, 2019	80.75	80.80	78.82	79.33	171,475	-1.87(-2.30%)
Nov 15, 2019	81.50	81.99	80.94	81.20	139,122	+0.30(+0.37%)
Nov 14, 2019	80.47	80.99	79.85	80.90	116,479	+0.41(+0.51%)
Nov 13, 2019	81.32	81.32	80.16	80.49	82,206	-1.17(-1.44%)
Nov 12, 2019	81.28	81.99	80.94	81.66	106,936	+0.58(+0.71%)
Nov 11, 2019	81.46	81.62	80.71	81.08	88,660	-0.65(-0.80%)
Nov 08, 2019	81.83	82.25	81.29	81.74	112,839	+0.00(+0.00%)
Nov 07, 2019	81.27	82.46	81.08	81.74	129,792	+1.30(+1.61%)
Nov 06, 2019	81.21	81.31	80.00	80.44	180,590	-1.11(-1.36%)
Nov 05, 2019	81.84	82.42	81.02	81.55	171,196	+0.09(+0.10%)
Nov 04, 2019	81.43	81.98	80.32	81.46	139,611	+0.92(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.