Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.18	16.22	15.89	15.91	36,735	-0.18(-1.14%)
Nov 27, 2002	15.60	16.12	15.60	16.09	151,518	+0.55(+3.54%)
Nov 26, 2002	15.68	15.76	15.42	15.54	93,604	-0.15(-0.93%)
Nov 25, 2002	15.15	15.72	15.15	15.69	136,876	+0.52(+3.43%)
Nov 22, 2002	15.01	15.34	15.01	15.17	138,053	+0.16(+1.07%)
Nov 21, 2002	14.76	15.04	14.53	15.01	108,900	+0.18(+1.19%)
Nov 20, 2002	14.46	14.94	14.42	14.83	163,676	+0.42(+2.92%)
Nov 19, 2002	14.27	14.53	14.27	14.41	133,085	-0.24(-1.62%)
Nov 18, 2002	15.07	15.07	14.52	14.65	160,931	-0.37(-2.45%)
Nov 15, 2002	15.07	15.16	14.76	15.02	137,530	+0.01(+0.05%)
Nov 14, 2002	15.45	15.53	14.84	15.01	144,197	-0.37(-2.39%)
Nov 13, 2002	15.66	15.66	15.22	15.37	113,867	-0.21(-1.33%)
Nov 12, 2002	15.34	15.79	15.34	15.58	81,315	+0.30(+1.95%)
Nov 11, 2002	15.72	15.72	15.24	15.28	37,520	-0.44(-2.77%)
Nov 08, 2002	15.68	15.83	15.49	15.72	37,258	-0.06(-0.39%)
Nov 07, 2002	16.03	16.03	15.61	15.78	79,223	-0.54(-3.28%)
Nov 06, 2002	16.06	16.42	15.99	16.32	112,952	+0.25(+1.57%)
Nov 05, 2002	16.29	16.45	16.00	16.06	71,902	-0.25(-1.55%)
Nov 04, 2002	16.41	16.71	16.29	16.32	70,464	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.