Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.79	45.00	44.34	44.39	98,227	+0.30(+0.68%)
Nov 26, 2003	44.15	44.19	44.00	44.09	221,816	+0.46(+1.06%)
Nov 25, 2003	43.15	43.93	43.07	43.63	453,026	-1.26(-2.81%)
Nov 24, 2003	44.73	45.23	44.41	44.89	192,563	+0.91(+2.07%)
Nov 21, 2003	43.97	44.24	43.91	43.98	84,137	+0.19(+0.43%)
Nov 20, 2003	44.00	44.30	43.78	43.80	178,070	-0.63(-1.43%)
Nov 19, 2003	44.30	44.47	44.12	44.43	148,817	+0.09(+0.20%)
Nov 18, 2003	45.01	45.01	44.34	44.34	272,808	-1.04(-2.30%)
Nov 17, 2003	45.14	45.59	44.82	45.38	369,694	-0.97(-2.09%)
Nov 14, 2003	46.39	47.13	46.31	46.35	258,047	+0.11(+0.24%)
Nov 13, 2003	46.20	46.37	46.13	46.24	222,487	-0.72(-1.54%)
Nov 12, 2003	46.31	47.02	46.13	46.96	271,064	+1.13(+2.47%)
Nov 11, 2003	46.39	46.40	45.66	45.83	300,586	-1.38(-2.92%)
Nov 10, 2003	47.77	47.77	47.21	47.21	238,724	+0.00(+0.00%)
Nov 07, 2003	47.05	47.82	47.05	47.21	241,274	+0.71(+1.52%)
Nov 06, 2003	46.43	46.65	46.38	46.50	286,227	-0.75(-1.58%)
Nov 05, 2003	46.05	47.34	47.15	47.25	471,142	+1.21(+2.62%)
Nov 04, 2003	46.05	46.41	45.85	46.04	393,209	+2.29(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.