Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.542 10.03 9.500 9.754 1,102,846 +0.25(+2.62%)
Nov 29, 2022 9.440 9.662 9.339 9.505 436,464 +0.20(+2.18%)
Nov 28, 2022 9.237 9.524 9.237 9.302 280,147 -0.11(-1.18%)
Nov 25, 2022 9.228 9.533 9.201 9.413 200,919 -0.02(-0.20%)
Nov 23, 2022 9.616 9.717 9.394 9.431 274,468 -0.42(-4.22%)
Nov 22, 2022 9.459 9.865 9.284 9.847 458,073 +0.35(+3.69%)
Nov 21, 2022 9.524 9.524 9.219 9.496 587,172 -0.18(-1.81%)
Nov 18, 2022 9.690 9.745 9.487 9.671 366,488 -0.09(-0.95%)
Nov 17, 2022 9.865 10.05 9.736 9.763 344,837 -0.30(-2.94%)
Nov 16, 2022 9.874 10.10 9.800 10.06 410,568 +0.18(+1.87%)
Nov 15, 2022 10.22 10.28 9.847 9.874 1,167,790 -0.28(-2.73%)
Nov 14, 2022 9.874 10.40 9.828 10.15 853,124 +0.28(+2.80%)
Nov 11, 2022 10.27 10.34 9.810 9.874 518,867 -0.27(-2.64%)
Nov 10, 2022 10.42 10.43 10.01 10.14 1,093,792 -0.06(-0.63%)
Nov 09, 2022 10.34 10.46 10.16 10.21 565,737 -0.29(-2.73%)
Nov 08, 2022 10.41 10.62 10.21 10.49 592,101 +0.16(+1.52%)
Nov 07, 2022 10.38 10.47 10.30 10.34 345,381 +0.00(+0.00%)
Nov 04, 2022 10.30 10.54 10.21 10.34 411,362 +0.19(+1.91%)
Nov 03, 2022 9.883 10.25 9.883 10.14 843,083 +0.10(+1.01%)
Nov 02, 2022 10.47 10.48 9.985 10.04 1,189,498 -0.54(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.