Indicators

Genesis Energy LP (NY: GEL )

13.36 +0.02 (+0.15%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.77	13.91	13.60	13.83	262,304	-0.02(-0.16%)
Nov 27, 2019	13.74	13.85	13.48	13.85	452,021	+0.10(+0.74%)
Nov 26, 2019	14.08	14.17	13.67	13.75	507,132	-0.26(-1.87%)
Nov 25, 2019	13.83	14.05	13.83	14.01	498,512	+0.19(+1.37%)
Nov 22, 2019	13.30	13.84	13.30	13.82	938,962	+0.52(+3.94%)
Nov 21, 2019	12.98	13.32	12.88	13.30	823,294	+0.33(+2.58%)
Nov 20, 2019	13.08	13.24	12.93	12.96	1,007,800	-0.17(-1.33%)
Nov 19, 2019	13.27	13.39	13.03	13.14	914,841	-0.12(-0.93%)
Nov 18, 2019	13.46	13.46	13.17	13.26	561,138	-0.19(-1.41%)
Nov 15, 2019	13.64	13.76	13.35	13.45	521,172	-0.19(-1.39%)
Nov 14, 2019	13.44	13.66	13.37	13.64	677,799	+0.17(+1.30%)
Nov 13, 2019	14.00	14.18	13.46	13.46	829,193	-0.60(-4.29%)
Nov 12, 2019	14.02	14.21	13.84	14.07	1,060,933	+0.04(+0.26%)
Nov 11, 2019	13.62	14.03	13.25	14.03	937,643	+0.33(+2.39%)
Nov 08, 2019	14.18	14.37	13.65	13.70	1,241,135	-0.67(-4.66%)
Nov 07, 2019	14.26	14.51	13.95	14.37	1,241,684	+0.12(+0.87%)
Nov 06, 2019	14.29	14.69	13.86	14.25	2,154,100	-0.60(-4.07%)
Nov 05, 2019	14.78	14.93	14.70	14.85	534,558	+0.09(+0.64%)
Nov 04, 2019	14.82	14.92	14.63	14.76	1,008,560	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.