Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.687 4.687 4.660 4.687 7,038 +0.03(+0.58%)
Nov 29, 2004 4.660 4.718 4.660 4.660 13,556 +0.00(+0.00%)
Nov 26, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Nov 24, 2004 4.607 4.718 4.607 4.660 22,420 +0.06(+1.25%)
Nov 23, 2004 4.660 4.691 4.603 4.603 19,813 -0.06(-1.23%)
Nov 22, 2004 4.664 4.664 4.660 4.660 11,470 +0.00(+0.00%)
Nov 19, 2004 4.660 4.722 4.660 4.660 48,751 +0.00(+0.00%)
Nov 18, 2004 4.603 4.660 4.603 4.660 19,292 +0.06(+1.25%)
Nov 17, 2004 4.591 4.603 4.549 4.603 20,334 +0.00(+0.00%)
Nov 16, 2004 4.526 4.603 4.526 4.603 10,688 +0.02(+0.42%)
Nov 15, 2004 4.622 4.672 4.584 4.584 10,688 -0.02(-0.42%)
Nov 12, 2004 4.603 4.603 4.565 4.603 28,938 +0.02(+0.42%)
Nov 11, 2004 4.603 4.641 4.565 4.584 46,144 +0.06(+1.27%)
Nov 10, 2004 4.572 4.576 4.526 4.526 10,428 -0.02(-0.42%)
Nov 09, 2004 4.480 4.549 4.480 4.545 26,852 +0.06(+1.28%)
Nov 08, 2004 4.473 4.488 4.438 4.488 8,342 +0.05(+1.12%)
Nov 05, 2004 4.695 4.695 4.434 4.438 17,988 -0.11(-2.45%)
Nov 04, 2004 4.607 4.672 4.549 4.549 30,502 -0.09(-1.98%)
Nov 03, 2004 4.680 4.695 4.603 4.641 21,899 +0.04(+0.83%)
Nov 02, 2004 4.622 4.645 4.568 4.603 17,727 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.