Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 -0.80 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.64	30.28	29.49	30.08	492,228	+1.08(+3.74%)
Nov 27, 2013	28.95	29.20	28.56	29.00	753,521	+0.39(+1.38%)
Nov 26, 2013	29.15	29.15	28.31	28.61	1,249,294	-1.18(-3.97%)
Nov 25, 2013	28.61	29.89	28.02	29.79	1,356,216	+0.54(+1.85%)
Nov 22, 2013	29.69	30.28	29.05	29.25	872,986	-0.54(-1.82%)
Nov 21, 2013	29.74	29.84	29.00	29.79	1,229,714	-0.25(-0.82%)
Nov 20, 2013	30.92	31.55	29.59	30.03	1,310,292	-1.23(-3.94%)
Nov 19, 2013	31.17	31.66	30.92	31.27	498,551	+0.05(+0.16%)
Nov 18, 2013	32.20	32.20	31.02	31.22	807,968	-0.98(-3.06%)
Nov 15, 2013	32.84	33.09	32.05	32.20	852,581	-0.64(-1.95%)
Nov 14, 2013	32.40	32.94	32.25	32.84	1,205,187	+0.94(+2.93%)
Nov 13, 2013	32.40	32.89	31.71	31.91	717,067	-0.10(-0.31%)
Nov 12, 2013	32.74	33.09	31.81	32.00	893,080	-0.89(-2.69%)
Nov 11, 2013	31.61	32.94	30.68	32.89	1,173,445	+1.08(+3.41%)
Nov 08, 2013	31.46	31.81	30.53	31.81	1,604,834	-0.30(-0.92%)
Nov 07, 2013	33.14	33.49	31.96	32.10	1,342,972	-1.82(-5.37%)
Nov 06, 2013	33.19	33.92	33.14	33.92	928,944	+1.03(+3.14%)
Nov 05, 2013	33.24	33.33	32.40	32.89	831,441	-0.54(-1.62%)
Nov 04, 2013	32.64	33.58	32.50	33.43	646,737	+1.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.