Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 -0.80 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.93	17.16	16.79	16.93	79,474	+0.28(+1.66%)
Nov 26, 2003	16.33	16.88	16.33	16.65	155,111	+0.65(+4.03%)
Nov 25, 2003	15.59	16.14	15.59	16.01	162,590	+0.60(+3.89%)
Nov 24, 2003	16.33	16.33	15.31	15.41	181,711	-1.01(-6.18%)
Nov 21, 2003	16.70	16.93	16.38	16.42	114,420	-0.28(-1.66%)
Nov 20, 2003	17.39	17.39	16.05	16.70	247,202	-0.37(-2.16%)
Nov 19, 2003	17.39	17.39	16.70	17.07	185,331	-0.28(-1.60%)
Nov 18, 2003	17.07	17.76	17.02	17.34	247,852	+0.51(+3.01%)
Nov 17, 2003	16.51	16.84	16.14	16.84	247,657	+0.51(+3.11%)
Nov 14, 2003	16.01	16.33	15.91	16.33	219,692	+0.65(+4.12%)
Nov 13, 2003	16.33	16.33	16.10	15.68	149,865	-0.18(-1.16%)
Nov 12, 2003	15.04	16.14	15.04	15.87	188,301	+1.29(+8.86%)
Nov 11, 2003	14.62	14.99	14.62	14.58	55,649	-0.05(-0.32%)
Nov 10, 2003	15.04	15.41	14.62	14.62	154,352	-0.05(-0.31%)
Nov 07, 2003	13.47	14.62	13.19	14.67	191,878	+0.78(+5.65%)
Nov 06, 2003	14.67	14.67	13.84	13.88	199,162	-0.88(-5.94%)
Nov 05, 2003	15.13	15.27	14.76	14.76	94,064	-0.37(-2.44%)
Nov 04, 2003	15.13	15.36	14.99	15.13	98,628	+0.46(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.