Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.41	34.77	32.87	33.05	89,484	-1.67(-4.80%)
Nov 27, 2020	34.66	34.94	34.42	34.72	32,095	+0.12(+0.36%)
Nov 25, 2020	35.10	35.10	34.01	34.60	66,840	-0.72(-2.03%)
Nov 24, 2020	34.72	35.60	34.38	35.31	119,792	+1.67(+4.96%)
Nov 23, 2020	32.80	34.02	32.75	33.64	108,767	+1.52(+4.74%)
Nov 20, 2020	32.08	32.28	31.80	32.12	56,244	-0.09(-0.28%)
Nov 19, 2020	31.31	32.21	30.82	32.21	61,173	+0.72(+2.28%)
Nov 18, 2020	33.15	33.15	31.45	31.49	100,290	-1.21(-3.69%)
Nov 17, 2020	31.72	33.01	31.01	32.70	85,615	+0.13(+0.39%)
Nov 16, 2020	32.07	32.57	31.47	32.57	194,484	+1.90(+6.21%)
Nov 13, 2020	29.35	30.74	29.35	30.67	91,906	+1.89(+6.58%)
Nov 12, 2020	29.89	29.95	28.18	28.78	107,553	-1.61(-5.30%)
Nov 11, 2020	31.01	31.01	29.86	30.39	58,771	-0.14(-0.45%)
Nov 10, 2020	29.82	30.72	29.22	30.52	107,029	+1.06(+3.60%)
Nov 09, 2020	32.17	32.93	29.37	29.46	260,306	+2.31(+8.49%)
Nov 06, 2020	27.58	27.85	26.96	27.16	49,723	-0.35(-1.29%)
Nov 05, 2020	26.50	27.73	26.35	27.51	92,828	+2.18(+8.61%)
Nov 04, 2020	24.62	26.31	24.42	25.33	118,864	-0.06(-0.23%)
Nov 03, 2020	24.70	25.70	24.52	25.39	80,639	+1.58(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.