Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.680	4.890	4.630	4.800	269,000	+0.29(+6.43%)
Nov 27, 2019	4.530	4.540	4.350	4.510	1,217,500	-0.01(-0.22%)
Nov 26, 2019	4.460	4.720	4.420	4.520	153,510	-0.04(-0.88%)
Nov 25, 2019	4.660	4.860	4.530	4.560	1,492,134	-0.10(-2.15%)
Nov 22, 2019	4.550	4.690	4.510	4.660	70,900	+0.12(+2.64%)
Nov 21, 2019	4.610	4.640	4.470	4.540	92,244	-0.06(-1.30%)
Nov 20, 2019	4.550	4.670	4.490	4.600	113,445	-0.04(-0.86%)
Nov 19, 2019	4.550	4.750	4.510	4.640	124,455	+0.04(+0.87%)
Nov 18, 2019	4.890	4.890	4.600	4.600	117,358	-0.35(-7.07%)
Nov 15, 2019	5.150	5.150	4.905	4.950	116,900	-0.15(-2.94%)
Nov 14, 2019	4.950	5.150	4.940	5.100	143,302	+0.12(+2.41%)
Nov 13, 2019	5.020	5.050	4.850	4.980	159,835	-0.11(-2.16%)
Nov 12, 2019	5.120	5.180	4.970	5.090	242,758	+0.02(+0.39%)
Nov 11, 2019	4.850	5.110	4.810	5.070	235,893	+0.18(+3.68%)
Nov 08, 2019	4.780	4.970	4.720	4.890	197,300	+0.21(+4.49%)
Nov 07, 2019	4.640	4.860	4.600	4.680	134,720	+0.08(+1.74%)
Nov 06, 2019	4.630	4.730	4.420	4.600	165,815	-0.09(-1.92%)
Nov 05, 2019	4.360	4.770	4.300	4.690	200,767	+0.24(+5.39%)
Nov 04, 2019	4.790	4.990	4.350	4.450	295,739	-0.33(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.