Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.46	48.79	48.22	48.26	559,487	-0.21(-0.43%)
Nov 27, 2013	48.23	48.57	48.08	48.47	492,936	+0.28(+0.58%)
Nov 26, 2013	48.50	48.60	47.98	48.19	925,735	-0.30(-0.62%)
Nov 25, 2013	49.10	49.11	48.42	48.49	1,063,416	-0.45(-0.92%)
Nov 22, 2013	49.14	49.23	48.87	48.94	890,368	-0.23(-0.47%)
Nov 21, 2013	48.58	49.22	48.55	49.17	787,352	+0.76(+1.57%)
Nov 20, 2013	48.54	49.01	48.36	48.41	803,500	-0.04(-0.08%)
Nov 19, 2013	48.52	48.73	48.41	48.45	1,117,576	-0.21(-0.43%)
Nov 18, 2013	48.66	48.85	48.20	48.66	1,176,142	+0.10(+0.21%)
Nov 15, 2013	48.74	48.87	48.22	48.56	891,097	-0.19(-0.39%)
Nov 14, 2013	48.23	48.92	48.13	48.75	836,389	+0.81(+1.69%)
Nov 12, 2013	47.76	47.99	47.47	47.94	1,095,393	+0.03(+0.06%)
Nov 11, 2013	47.83	47.98	47.69	47.91	915,751	+0.00(+0.00%)
Nov 08, 2013	47.36	47.93	47.00	47.91	1,055,190	+0.58(+1.23%)
Nov 07, 2013	47.86	47.94	47.30	47.33	964,297	-0.43(-0.90%)
Nov 06, 2013	47.29	47.93	47.18	47.76	1,135,818	+0.48(+1.02%)
Nov 05, 2013	47.08	47.46	46.98	47.28	869,289	+0.10(+0.21%)
Nov 04, 2013	47.34	47.54	46.98	47.18	848,326	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.